United Microelectronics - Részvényárfolyam

Részvényárfolyam
8.09
Napi Változás
0.03 0.31%
Havi
3.39%
Évi
2.47%
Q2 Előrejelzés
7.58
Ár Chg Nap Év Dátum
Semiconductor Manufacturing International 16.40 0.14 0.86% -20.00% 2024-05-13
Taiwan Semiconductor 802.00 6.00 0.75% 59.44% 2024-05-10
Mediatek 1,115.00 20.00 1.83% 66.92% 2024-05-13
Analog Devices 208.88 1.64 0.79% 13.29% 2024-05-13
Advanced Micro Devices 152.62 0.61 0.40% 56.69% 2024-05-13
Advanced Semiconductor Engineering 10.32 -0.21 -1.95% 49.93% 2024-05-13
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
Cirrus Logic 107.50 1.37 1.29% 37.33% 2024-05-13
Diodes 72.28 2.96 4.27% -16.80% 2024-05-13
First Solar 189.87 -3.57 -1.84% 3.64% 2024-05-13
Himax Technologies 5.86 0.16 2.72% -10.88% 2024-05-10
IBM 167.36 0.26 0.16% 38.43% 2024-05-13
Intel 30.74 0.84 2.81% 6.51% 2024-05-13
Lattice Semiconductor 70.50 0.95 1.37% -12.91% 2024-05-13
Microchip Technology 92.66 1.16 1.26% 26.67% 2024-05-13
Monolithic Power Systems 707.17 3.53 0.50% 77.41% 2024-05-13
Marvell Technology 69.55 1.02 1.49% 75.06% 2024-05-13
MACOM Technology Solutions 101.64 -0.30 -0.29% 83.07% 2024-05-13
MagnaChip Semiconductor 4.97 0.08 1.64% -41.53% 2024-05-13
NXP Semiconductors 264.88 2.78 1.06% 57.73% 2024-05-13
Power Integrations 77.09 1.68 2.23% -2.65% 2024-05-13
Qorvo 98.48 0.78 0.80% 8.75% 2024-05-13
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Silicon Laboratories 127.71 3.11 2.50% -5.45% 2024-05-13
Semtech 39.05 -0.54 -1.36% 108.71% 2024-05-13
STMicroelectronics 40.67 0.16 0.39% -4.31% 2024-05-13
Skyworks Solutions 93.42 1.17 1.27% -6.10% 2024-05-13
Synaptics 89.06 0.12 0.13% 19.58% 2024-05-13
United Microelectronics 8.09 0.03 0.31% 2.47% 2024-05-13